ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 457.5 | 464.65 | 453.9 | 463.75 | 59.75 Thousand |
| 04 Feb, 1999 | 449.4 | 464.55 | 448.5 | 456.6 | 70.75 Thousand |
| 03 Feb, 1999 | 461.95 | 461.95 | 445.9 | 450.55 | 43 Thousand |
| 02 Feb, 1999 | 439.55 | 471.85 | 437.05 | 468.15 | 147.75 Thousand |
| 01 Feb, 1999 | 448.5 | 448.5 | 439.55 | 441.8 | 72.25 Thousand |
| 29 Jan, 1999 | 435.05 | 453.9 | 432.35 | 453.9 | 151.5 Thousand |
| 28 Jan, 1999 | 449.05 | 465.8 | 435.05 | 435.05 | 237.75 Thousand |
| 27 Jan, 1999 | 479.9 | 479.9 | 469.95 | 470.65 | 134.75 Thousand |
| 25 Jan, 1999 | 477.2 | 479.7 | 453.0 | 462.85 | 181 Thousand |
| 22 Jan, 1999 | 505.0 | 508.6 | 481.45 | 484.4 | 73.75 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN