ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 481.75 484.4 443.25 443.25 54.61 Thousand
05 Mar, 1999 478.85 484.4 472.75 481.7 43.06 Thousand
04 Mar, 1999 482.6 484.4 470.85 476.3 14.28 Thousand
03 Mar, 1999 479.9 502.35 479.9 479.9 52.01 Thousand
01 Mar, 1999 473.65 473.65 460.6 469.05 16.79 Thousand
26 Feb, 1999 461.45 461.45 446.8 450.75 8045.00
25 Feb, 1999 456.6 459.25 448.5 448.5 9790.00
24 Feb, 1999 458.4 461.0 451.2 453.0 7300.00
23 Feb, 1999 448.5 464.65 448.5 456.65 21.4 Thousand
22 Feb, 1999 473.45 473.45 464.2 465.55 5390.00