ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 453.15 456.6 450.3 453.9 22.15 Thousand
19 Mar, 1999 459.25 460.15 452.1 453.0 32.36 Thousand
18 Mar, 1999 461.05 461.05 451.2 460.15 62.18 Thousand
17 Mar, 1999 470.7 470.7 454.35 457.05 74.09 Thousand
16 Mar, 1999 464.65 467.35 461.95 467.1 44.02 Thousand
15 Mar, 1999 458.4 468.25 458.4 462.85 71.63 Thousand
12 Mar, 1999 460.7 469.6 459.25 465.55 213.65 Thousand
11 Mar, 1999 476.3 476.3 460.15 465.1 189.38 Thousand
10 Mar, 1999 467.75 476.3 458.4 466.0 273.99 Thousand
09 Mar, 1999 440.45 457.5 430.55 441.4 105.21 Thousand