ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 487.1 490.6 462.9 467.35 9045.00
18 Feb, 1999 493.35 495.6 480.8 481.7 13.35 Thousand
17 Feb, 1999 511.3 511.3 487.2 490.65 18.3 Thousand
16 Feb, 1999 484.4 514.9 474.05 514.9 20.6 Thousand
15 Feb, 1999 473.0 493.35 473.0 482.6 25.08 Thousand
12 Feb, 1999 459.25 470.4 459.25 469.15 12.59 Thousand
11 Feb, 1999 468.15 468.15 459.25 459.25 6585.00
10 Feb, 1999 466.45 466.45 458.4 465.55 16.7 Thousand
09 Feb, 1999 446.7 446.7 432.35 432.35 89.75 Thousand
08 Feb, 1999 461.95 462.85 442.4 448.5 47.75 Thousand