ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 287.05 299.15 282.55 289.3 403.8 Thousand
21 Apr, 1999 287.95 296.0 278.15 282.5 313.8 Thousand
20 Apr, 1999 290.65 300.5 279.95 282.55 224.77 Thousand
19 Apr, 1999 286.25 303.15 283.45 289.65 114.93 Thousand
16 Apr, 1999 304.1 328.5 296.1 328.5 425.29 Thousand
15 Apr, 1999 293.75 313.95 287.2 304.15 225.68 Thousand
13 Apr, 1999 303.2 307.35 294.3 296.25 639.5 Thousand
12 Apr, 1999 300.5 313.9 291.55 307.7 367.48 Thousand
09 Apr, 1999 325.65 331.9 310.35 313.15 237.92 Thousand
08 Apr, 1999 348.05 351.35 329.2 335.5 273.6 Thousand