ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 270.9 275.4 266.55 269.1 190.63 Thousand
06 May, 1999 267.0 277.2 266.85 269.5 91.8 Thousand
05 May, 1999 265.9 278.95 264.6 266.6 212.52 Thousand
04 May, 1999 256.1 261.05 255.0 258.9 162.22 Thousand
03 May, 1999 264.6 265.5 256.55 257.45 131.54 Thousand
30 Apr, 1999 265.1 271.15 258.8 261.95 116.63 Thousand
29 Apr, 1999 258.15 269.1 252.95 269.1 194.4 Thousand
28 Apr, 1999 252.05 260.3 245.0 257.9 147.54 Thousand
26 Apr, 1999 251.15 262.35 251.1 251.1 275.29 Thousand
23 Apr, 1999 288.75 293.35 269.1 272.9 343.87 Thousand