ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 272.65 | 277.2 | 270.9 | 273.6 | 125.95 Thousand |
| 03 Jun, 1999 | 264.6 | 277.25 | 261.5 | 269.1 | 176.45 Thousand |
| 02 Jun, 1999 | 263.95 | 265.5 | 259.25 | 264.15 | 63.41 Thousand |
| 01 Jun, 1999 | 261.4 | 265.95 | 260.5 | 262.45 | 115.02 Thousand |
| 31 May, 1999 | 251.15 | 267.3 | 251.15 | 267.3 | 107.19 Thousand |
| 28 May, 1999 | 261.05 | 263.7 | 251.15 | 255.2 | 171.02 Thousand |
| 27 May, 1999 | 267.4 | 271.35 | 264.6 | 264.6 | 72.22 Thousand |
| 26 May, 1999 | 273.15 | 277.15 | 267.3 | 269.8 | 96.73 Thousand |
| 25 May, 1999 | 269.1 | 269.55 | 265.6 | 267.5 | 156.63 Thousand |
| 24 May, 1999 | 267.75 | 270.6 | 264.6 | 268.65 | 63.34 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN