ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 334.75 342.45 330.35 335.05 499.35 Thousand
17 Jun, 1999 322.05 332.8 312.25 332.8 407.47 Thousand
16 Jun, 1999 312.7 322.65 296.9 315.75 301.45 Thousand
15 Jun, 1999 318.45 321.05 301.55 307.4 317.89 Thousand
14 Jun, 1999 295.15 313.95 287.95 313.95 297.95 Thousand
11 Jun, 1999 305.0 309.45 298.7 305.85 298.76 Thousand
10 Jun, 1999 313.95 315.75 302.05 305.0 331.92 Thousand
09 Jun, 1999 313.95 313.95 293.75 293.75 157.04 Thousand
08 Jun, 1999 299.4 319.1 287.15 319.1 247.99 Thousand
07 Jun, 1999 274.95 295.5 274.95 295.5 345.28 Thousand