ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 416.2 416.2 401.05 406.8 104.1 Thousand
15 Jul, 1999 432.45 434.6 401.85 409.95 99.19 Thousand
14 Jul, 1999 430.6 437.75 422.6 431.4 162.6 Thousand
13 Jul, 1999 419.8 451.2 410.85 430.55 261.69 Thousand
12 Jul, 1999 408.15 421.6 397.4 417.1 193.08 Thousand
09 Jul, 1999 394.7 400.5 394.7 395.7 106.49 Thousand
08 Jul, 1999 402.75 403.2 381.25 393.05 436.82 Thousand
07 Jul, 1999 392.95 392.95 392.95 392.95 13.38 Thousand
06 Jul, 1999 339.95 363.85 339.95 363.85 37.16 Thousand
05 Jul, 1999 325.85 339.95 325.7 339.45 241.35 Thousand