ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 317.55 326.05 317.55 321.35 239.94 Thousand
01 Jul, 1999 315.3 327.4 315.3 318.9 190.61 Thousand
30 Jun, 1999 323.75 336.4 318.45 318.45 130.16 Thousand
29 Jun, 1999 323.15 328.3 315.95 316.65 169.12 Thousand
28 Jun, 1999 330.1 331.9 326.95 328.3 78.66 Thousand
25 Jun, 1999 328.6 335.95 324.25 326.5 112.79 Thousand
24 Jun, 1999 338.2 340.85 330.1 332.05 130.53 Thousand
23 Jun, 1999 345.45 349.85 338.6 342.65 195.31 Thousand
22 Jun, 1999 344.45 346.6 332.8 341.1 298.02 Thousand
21 Jun, 1999 340.35 348.05 335.5 345.7 407.51 Thousand