ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 358.8 365.95 358.8 363.5 50.51 Thousand
29 Jul, 1999 363.3 367.5 359.7 363.75 39.31 Thousand
28 Jul, 1999 363.3 370.45 350.8 362.5 121.93 Thousand
27 Jul, 1999 372.25 382.15 360.5 360.6 135.82 Thousand
26 Jul, 1999 402.55 409.95 372.35 391.0 124.94 Thousand
23 Jul, 1999 406.35 408.15 400.95 401.85 122.45 Thousand
22 Jul, 1999 412.65 416.2 399.65 403.65 88.41 Thousand
21 Jul, 1999 401.4 403.2 367.8 400.05 62.15 Thousand
20 Jul, 1999 407.25 410.85 394.8 396.5 146.27 Thousand
19 Jul, 1999 409.05 414.85 406.8 412.55 102.93 Thousand