ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 412.65 415.75 404.55 407.25 178.27 Thousand
26 Aug, 1999 421.6 429.5 408.15 411.3 152.38 Thousand
25 Aug, 1999 442.25 446.25 406.35 412.65 202.06 Thousand
24 Aug, 1999 406.35 438.15 406.35 433.25 332.29 Thousand
23 Aug, 1999 383.05 406.55 380.35 406.55 725 Thousand
20 Aug, 1999 373.15 382.95 373.15 375.85 163.46 Thousand
19 Aug, 1999 405.0 405.0 381.25 383.9 139.64 Thousand
18 Aug, 1999 376.75 394.9 376.75 394.9 255.88 Thousand
17 Aug, 1999 370.3 374.95 363.3 367.7 112.15 Thousand
16 Aug, 1999 363.5 374.05 363.5 367.8 53.66 Thousand