ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 398.5 406.8 398.5 403.85 51.18 Thousand
09 Sep, 1999 409.05 409.85 404.55 404.6 21.24 Thousand
08 Sep, 1999 415.7 415.7 404.1 406.4 37.52 Thousand
07 Sep, 1999 410.4 410.4 400.05 403.8 139.89 Thousand
06 Sep, 1999 397.4 412.65 397.4 406.25 102.35 Thousand
03 Sep, 1999 395.6 408.15 393.95 408.15 106.42 Thousand
02 Sep, 1999 395.75 399.15 392.25 394.75 75.59 Thousand
01 Sep, 1999 420.7 420.7 395.6 403.6 164.23 Thousand
31 Aug, 1999 408.15 409.95 396.5 406.8 181.19 Thousand
30 Aug, 1999 412.65 420.95 408.15 412.65 282.35 Thousand