ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 376.9 376.9 363.45 366.4 50.28 Thousand
24 Sep, 1999 394.15 394.15 378.55 381.25 79.83 Thousand
23 Sep, 1999 397.4 405.0 387.5 392.0 37.88 Thousand
22 Sep, 1999 412.65 412.65 398.35 403.7 38.98 Thousand
21 Sep, 1999 412.65 412.65 396.5 402.8 55.35 Thousand
20 Sep, 1999 395.15 413.55 395.15 412.65 93.81 Thousand
17 Sep, 1999 396.5 398.3 386.6 394.7 44.02 Thousand
16 Sep, 1999 405.45 405.7 397.4 397.4 82.11 Thousand
15 Sep, 1999 408.05 408.15 404.1 405.45 22.49 Thousand
14 Sep, 1999 402.75 405.45 401.9 405.3 104.23 Thousand