ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 417.1 417.1 384.75 384.75 184.12 Thousand
25 Oct, 1999 426.1 439.0 412.65 418.85 255.22 Thousand
22 Oct, 1999 405.45 428.8 399.15 422.45 287.01 Thousand
21 Oct, 1999 399.15 409.5 387.75 408.15 168.68 Thousand
20 Oct, 1999 399.15 406.35 391.35 396.75 231.38 Thousand
18 Oct, 1999 364.9 380.35 355.2 376.75 107.34 Thousand
15 Oct, 1999 376.75 377.75 360.05 360.05 75.01 Thousand
14 Oct, 1999 389.3 389.3 372.25 378.55 66.44 Thousand
13 Oct, 1999 380.35 381.2 371.35 379.45 79.05 Thousand
12 Oct, 1999 386.6 389.3 367.8 373.15 196.97 Thousand