ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 322.9 323.65 314.2 320.2 227.1 Thousand
24 Nov, 1999 326.5 326.5 313.05 318.05 417.35 Thousand
22 Nov, 1999 327.55 327.55 303.2 317.55 332.1 Thousand
19 Nov, 1999 298.0 340.85 298.0 331.9 1.1 Million
18 Nov, 1999 326.5 327.4 323.85 323.85 148.75 Thousand
17 Nov, 1999 382.6 382.6 352.05 352.05 468.99 Thousand
16 Nov, 1999 394.7 419.2 378.55 419.2 413.36 Thousand
15 Nov, 1999 376.5 388.15 363.5 388.15 240.38 Thousand
12 Nov, 1999 343.55 371.35 343.55 365.1 788.78 Thousand
11 Nov, 1999 357.9 357.9 342.9 347.1 76.53 Thousand