ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 285.25 291.55 284.35 287.15 58.27 Thousand
08 Dec, 1999 291.0 295.1 284.35 287.9 193.62 Thousand
07 Dec, 1999 285.25 286.15 274.95 279.95 518.95 Thousand
06 Dec, 1999 300.5 309.45 281.7 285.25 361.18 Thousand
03 Dec, 1999 313.5 314.4 301.4 304.55 247.21 Thousand
02 Dec, 1999 296.1 317.55 296.1 312.15 175.25 Thousand
01 Dec, 1999 321.15 322.75 307.8 312.85 134.97 Thousand
30 Nov, 1999 324.25 325.15 318.45 320.2 142.27 Thousand
29 Nov, 1999 319.25 324.5 319.25 322.5 112.93 Thousand
26 Nov, 1999 321.95 325.15 319.4 320.7 139.63 Thousand