ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 259.1 259.1 244.0 247.6 189.63 Thousand
06 Jan, 2000 242.0 254.65 235.0 254.6 240.48 Thousand
05 Jan, 2000 225.15 242.2 224.25 234.1 128.03 Thousand
04 Jan, 2000 238.6 246.05 232.6 233.2 119.65 Thousand
03 Jan, 2000 240.4 241.3 232.55 238.85 152 Thousand
30 Dec, 1999 238.6 238.6 224.35 229.6 67.01 Thousand
29 Dec, 1999 237.7 242.2 233.2 233.2 54.57 Thousand
28 Dec, 1999 224.25 239.05 224.25 238.55 138.69 Thousand
27 Dec, 1999 246.7 246.7 229.65 229.65 243.28 Thousand
24 Dec, 1999 264.6 264.6 245.6 245.8 267.7 Thousand