ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 260.15 269.1 260.15 264.6 154.17 Thousand
20 Jan, 2000 262.4 278.95 260.15 262.85 582.01 Thousand
19 Jan, 2000 250.25 260.05 246.7 260.05 373.54 Thousand
18 Jan, 2000 240.85 246.7 237.7 245.7 163.84 Thousand
17 Jan, 2000 236.8 239.5 234.1 235.25 64.64 Thousand
14 Jan, 2000 231.0 234.5 228.75 234.5 120.67 Thousand
13 Jan, 2000 235.45 239.5 233.2 233.2 88.64 Thousand
12 Jan, 2000 241.3 246.2 234.1 235.0 179.57 Thousand
11 Jan, 2000 243.1 243.1 233.2 233.25 127.68 Thousand
10 Jan, 2000 248.45 248.45 235.15 237.7 135.6 Thousand