ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 244.0 244.0 227.15 229.75 259.94 Thousand
04 Feb, 2000 239.4 246.3 222.45 242.2 578.91 Thousand
03 Feb, 2000 240.85 240.85 226.25 227.85 120.21 Thousand
02 Feb, 2000 233.2 242.2 233.2 236.8 113.54 Thousand
01 Feb, 2000 236.8 237.7 231.45 233.85 100.77 Thousand
31 Jan, 2000 239.5 241.3 236.8 236.9 59.83 Thousand
28 Jan, 2000 248.9 248.9 240.65 244.0 83.33 Thousand
27 Jan, 2000 263.7 263.7 247.6 247.6 67.85 Thousand
25 Jan, 2000 247.6 252.95 246.75 250.25 151.42 Thousand
24 Jan, 2000 264.6 270.0 251.15 254.3 146.94 Thousand