ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 228.75 232.35 221.55 229.95 147.62 Thousand
03 Mar, 2000 254.75 254.75 220.45 224.15 263.59 Thousand
02 Mar, 2000 263.7 269.1 237.0 237.7 197.58 Thousand
01 Mar, 2000 248.45 264.15 238.6 257.45 174.38 Thousand
29 Feb, 2000 269.1 276.3 248.05 248.45 398.7 Thousand
28 Feb, 2000 269.1 278.05 263.7 269.4 252.78 Thousand
25 Feb, 2000 279.85 285.45 263.05 272.25 426.27 Thousand
24 Feb, 2000 261.95 273.35 261.95 273.35 623.64 Thousand
23 Feb, 2000 244.0 256.25 244.0 253.3 286.29 Thousand
22 Feb, 2000 255.65 260.15 235.0 237.75 292.98 Thousand