ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 260.15 261.05 249.75 250.7 228.41 Thousand
18 Feb, 2000 265.5 267.3 254.75 258.35 200.42 Thousand
17 Feb, 2000 271.8 278.1 261.95 268.8 331.07 Thousand
16 Feb, 2000 282.55 293.35 263.95 267.3 553.37 Thousand
15 Feb, 2000 264.6 282.55 259.35 277.8 528 Thousand
14 Feb, 2000 246.7 263.3 237.95 263.3 805.86 Thousand
11 Feb, 2000 222.45 244.4 222.45 244.4 454.78 Thousand
10 Feb, 2000 222.45 228.5 222.45 225.55 217.27 Thousand
09 Feb, 2000 236.8 236.8 222.45 224.2 332.06 Thousand
08 Feb, 2000 228.8 228.8 221.55 222.1 232.24 Thousand