ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 210.8 210.8 203.7 205.65 103.83 Thousand
21 Mar, 2000 206.3 224.25 203.65 206.45 228.85 Thousand
16 Mar, 2000 215.3 218.0 206.3 210.8 56.96 Thousand
15 Mar, 2000 214.4 223.35 213.05 219.75 129.43 Thousand
14 Mar, 2000 206.3 217.95 200.25 212.6 220.56 Thousand
13 Mar, 2000 203.6 212.6 199.15 207.0 124.72 Thousand
10 Mar, 2000 215.25 219.75 206.3 211.45 87.96 Thousand
09 Mar, 2000 211.7 219.55 197.8 215.3 117.81 Thousand
08 Mar, 2000 217.1 223.35 202.75 208.0 207.49 Thousand
07 Mar, 2000 229.65 230.1 211.85 224.25 150.93 Thousand