ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 166.8 166.8 157.45 163.15 158.42 Thousand
19 Apr, 2000 172.0 172.25 164.25 166.8 130.73 Thousand
18 Apr, 2000 169.55 173.1 162.65 168.15 370.18 Thousand
17 Apr, 2000 174.95 174.95 164.15 170.1 305.88 Thousand
13 Apr, 2000 177.05 178.95 173.35 177.6 121.2 Thousand
12 Apr, 2000 182.1 182.1 179.35 180.3 205.43 Thousand
11 Apr, 2000 181.2 183.8 180.45 182.55 205.36 Thousand
10 Apr, 2000 190.15 191.95 183.85 185.5 226.01 Thousand
07 Apr, 2000 181.65 190.9 181.25 188.35 384.04 Thousand
06 Apr, 2000 188.35 189.25 179.4 180.75 186.6 Thousand