ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 145.3 145.3 143.3 144.8 30.12 Thousand
19 May, 2000 145.3 145.3 141.8 144.85 31.75 Thousand
18 May, 2000 144.4 145.65 143.5 145.05 16.18 Thousand
17 May, 2000 146.2 147.55 143.55 143.55 39.71 Thousand
16 May, 2000 139.55 146.1 139.55 142.65 52.8 Thousand
15 May, 2000 143.5 147.95 139.95 144.95 37.22 Thousand
12 May, 2000 148.9 150.65 143.55 143.55 42.35 Thousand
11 May, 2000 148.45 152.05 148.3 148.3 29.07 Thousand
10 May, 2000 153.75 154.15 150.7 153.3 32.94 Thousand
09 May, 2000 151.6 155.65 150.45 152.5 96.65 Thousand