ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 165.0 170.25 163.25 163.55 100.68 Thousand
02 Jun, 2000 161.45 164.15 159.65 162.25 118.8 Thousand
01 Jun, 2000 166.05 173.1 158.75 160.95 112.62 Thousand
31 May, 2000 166.85 172.05 165.15 169.1 184.94 Thousand
30 May, 2000 165.7 165.7 158.5 165.05 166.01 Thousand
29 May, 2000 152.95 164.05 152.95 161.45 198.12 Thousand
26 May, 2000 151.5 152.5 148.25 151.6 87.2 Thousand
25 May, 2000 148.1 152.95 146.2 147.65 66.82 Thousand
24 May, 2000 146.1 151.5 144.4 149.75 57.45 Thousand
23 May, 2000 141.75 146.2 141.75 146.2 66.28 Thousand