ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 187.5 188.35 184.0 187.85 29.78 Thousand
30 Jun, 2000 187.5 188.35 184.35 186.6 47.48 Thousand
29 Jun, 2000 191.85 191.85 189.5 189.7 32.54 Thousand
28 Jun, 2000 190.55 191.0 187.5 189.95 35.91 Thousand
27 Jun, 2000 190.55 192.7 188.35 190.1 155.06 Thousand
26 Jun, 2000 188.4 188.4 180.75 187.5 81.55 Thousand
23 Jun, 2000 193.75 197.1 189.25 189.25 111.59 Thousand
22 Jun, 2000 193.0 197.35 192.1 195.75 437.76 Thousand
21 Jun, 2000 205.4 206.2 195.55 196.35 162.55 Thousand
20 Jun, 2000 206.25 206.25 200.15 201.85 281.82 Thousand