ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 210.8 210.8 203.6 203.6 121.29 Thousand
14 Jul, 2000 212.6 212.6 203.6 208.1 138.36 Thousand
13 Jul, 2000 216.2 216.2 204.55 205.5 141.9 Thousand
12 Jul, 2000 205.4 221.55 203.6 212.6 572.13 Thousand
11 Jul, 2000 195.95 202.75 193.75 202.05 130.06 Thousand
10 Jul, 2000 190.6 199.1 190.6 195.55 135.83 Thousand
07 Jul, 2000 189.25 190.15 188.35 188.35 56.59 Thousand
06 Jul, 2000 188.3 191.05 187.5 188.8 37.29 Thousand
05 Jul, 2000 189.25 194.6 187.5 188.35 69.27 Thousand
04 Jul, 2000 190.1 190.1 184.05 185.15 102.4 Thousand