ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 183.05 185.65 179.4 181.2 33.48 Thousand
28 Jul, 2000 177.6 185.7 177.6 185.7 121.44 Thousand
27 Jul, 2000 179.25 182.9 179.25 180.8 115.53 Thousand
26 Jul, 2000 183.9 185.9 177.75 178.95 83.34 Thousand
25 Jul, 2000 176.7 182.1 174.9 179.85 165.47 Thousand
24 Jul, 2000 180.55 183.0 176.7 177.6 125.46 Thousand
21 Jul, 2000 186.6 188.35 183.9 184.8 111.87 Thousand
20 Jul, 2000 183.0 190.15 179.45 185.7 316.37 Thousand
19 Jul, 2000 182.6 188.05 177.65 183.1 454.8 Thousand
18 Jul, 2000 204.5 205.35 197.35 198.45 180.99 Thousand