ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 183.15 183.9 180.3 181.2 68.26 Thousand
11 Aug, 2000 180.3 184.25 180.3 183.8 52 Thousand
10 Aug, 2000 183.95 187.7 183.9 183.9 47.87 Thousand
09 Aug, 2000 182.1 186.6 182.1 185.4 29.24 Thousand
08 Aug, 2000 180.3 183.8 180.3 183.0 50.1 Thousand
07 Aug, 2000 179.4 181.65 177.8 180.3 53.02 Thousand
04 Aug, 2000 180.5 182.65 177.85 179.45 47.36 Thousand
03 Aug, 2000 183.7 184.8 180.3 182.0 46.2 Thousand
02 Aug, 2000 182.1 184.7 180.3 182.1 35.25 Thousand
01 Aug, 2000 180.3 185.55 179.65 181.35 61.88 Thousand