ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 201.05 202.75 200.95 201.85 98.47 Thousand
28 Aug, 2000 200.1 207.75 200.05 202.55 143.7 Thousand
25 Aug, 2000 205.4 209.0 203.6 203.7 114.85 Thousand
24 Aug, 2000 205.4 211.7 198.25 206.25 196.98 Thousand
23 Aug, 2000 197.35 204.35 195.55 204.35 192.74 Thousand
22 Aug, 2000 185.3 197.35 185.25 197.35 61.54 Thousand
21 Aug, 2000 186.6 190.15 186.6 189.05 46.71 Thousand
18 Aug, 2000 184.35 185.25 183.05 184.8 11.91 Thousand
17 Aug, 2000 184.8 186.4 183.05 183.65 30.76 Thousand
16 Aug, 2000 182.1 184.45 182.1 183.9 13.52 Thousand