ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 203.6 206.3 200.95 201.5 39.59 Thousand
12 Sep, 2000 201.85 206.3 200.95 204.5 56.29 Thousand
11 Sep, 2000 209.9 211.25 202.75 206.35 48.06 Thousand
08 Sep, 2000 215.3 215.3 208.1 210.55 73.69 Thousand
07 Sep, 2000 215.3 219.75 213.55 214.25 51.96 Thousand
06 Sep, 2000 217.0 218.85 212.6 216.75 85.09 Thousand
05 Sep, 2000 216.25 221.45 202.75 221.45 99.2 Thousand
04 Sep, 2000 224.25 224.25 212.6 218.85 205.09 Thousand
31 Aug, 2000 201.85 223.35 201.85 221.45 334.17 Thousand
30 Aug, 2000 203.6 207.2 201.85 202.4 71.15 Thousand