ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 172.3 177.5 172.25 177.5 17.69 Thousand
11 Oct, 2000 181.2 181.2 174.9 175.75 41.95 Thousand
10 Oct, 2000 180.35 181.95 176.1 177.6 43.29 Thousand
09 Oct, 2000 182.15 183.9 178.05 182.9 49.76 Thousand
06 Oct, 2000 184.8 184.8 180.4 184.55 27.1 Thousand
05 Oct, 2000 183.9 186.6 182.1 183.55 22.63 Thousand
04 Oct, 2000 181.2 185.9 181.2 185.25 47.63 Thousand
03 Oct, 2000 190.15 190.15 178.5 178.6 67.6 Thousand
29 Sep, 2000 188.35 191.5 187.55 190.15 29.24 Thousand
28 Sep, 2000 201.85 201.85 188.35 191.7 53.43 Thousand