ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 198.6 198.6 193.75 196.9 32.81 Thousand
25 Oct, 2000 197.4 202.45 193.75 195.65 185.88 Thousand
24 Oct, 2000 181.35 185.7 179.7 184.8 54.96 Thousand
23 Oct, 2000 186.6 186.6 182.15 184.0 27.08 Thousand
20 Oct, 2000 175.15 185.5 175.15 184.0 43.62 Thousand
19 Oct, 2000 176.25 182.8 175.8 181.3 40.06 Thousand
18 Oct, 2000 179.4 179.4 173.1 177.6 28.78 Thousand
17 Oct, 2000 174.9 179.4 174.0 176.05 44.81 Thousand
16 Oct, 2000 173.1 179.4 173.1 176.15 26.69 Thousand
13 Oct, 2000 174.9 176.6 172.25 174.1 18.28 Thousand