ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 204.6 211.6 204.5 208.55 90.85 Thousand
08 Nov, 2000 203.85 214.4 199.15 208.1 188.88 Thousand
07 Nov, 2000 202.75 206.15 202.75 203.85 56.53 Thousand
06 Nov, 2000 202.75 209.35 202.75 203.0 79.17 Thousand
03 Nov, 2000 204.05 211.7 201.4 208.25 153.21 Thousand
02 Nov, 2000 197.35 201.85 196.9 201.85 282.68 Thousand
01 Nov, 2000 197.35 199.15 193.75 199.15 75.57 Thousand
31 Oct, 2000 192.4 196.35 189.25 195.45 94.09 Thousand
30 Oct, 2000 193.75 194.65 189.3 189.4 49.82 Thousand
27 Oct, 2000 197.35 198.15 190.6 193.65 46.6 Thousand