ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 240.4 241.05 235.0 236.8 80.66 Thousand
06 Dec, 2000 250.25 250.25 240.45 240.45 117.59 Thousand
05 Dec, 2000 242.2 245.8 236.9 245.5 136.76 Thousand
04 Dec, 2000 242.2 246.7 233.3 240.45 159.94 Thousand
01 Dec, 2000 232.75 241.3 231.45 237.7 278.11 Thousand
30 Nov, 2000 232.35 236.8 228.75 234.95 105.15 Thousand
29 Nov, 2000 233.2 236.8 228.75 231.85 243.82 Thousand
28 Nov, 2000 228.75 239.9 228.1 236.35 300.67 Thousand
27 Nov, 2000 217.1 231.45 215.3 231.45 230.5 Thousand
24 Nov, 2000 211.7 216.9 211.7 216.85 109.34 Thousand