ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 233.2 234.1 228.85 231.3 168.33 Thousand
04 Jan, 2001 242.2 246.7 233.2 234.55 217.89 Thousand
03 Jan, 2001 238.7 244.2 237.7 240.85 212.62 Thousand
02 Jan, 2001 240.2 240.75 234.1 238.15 145.41 Thousand
01 Jan, 2001 238.15 242.55 234.1 238.85 104.88 Thousand
29 Dec, 2000 231.3 237.15 228.8 237.15 106.84 Thousand
28 Dec, 2000 226.05 230.55 225.2 230.55 70.92 Thousand
27 Dec, 2000 215.3 227.4 215.3 226.05 43.45 Thousand
26 Dec, 2000 229.4 229.4 219.75 222.45 113.75 Thousand
22 Dec, 2000 236.8 236.8 221.75 229.6 129.42 Thousand