ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 228.65 237.65 222.45 233.2 145.23 Thousand
18 Jan, 2001 228.75 228.75 215.3 226.75 24.98 Thousand
17 Jan, 2001 219.85 232.95 219.85 224.25 48.12 Thousand
16 Jan, 2001 223.35 225.0 222.15 223.35 58.61 Thousand
15 Jan, 2001 227.65 227.65 223.35 225.15 22.31 Thousand
12 Jan, 2001 226.05 229.65 225.15 225.15 53.58 Thousand
11 Jan, 2001 226.95 227.85 226.15 226.95 22.05 Thousand
10 Jan, 2001 230.55 231.4 226.05 226.95 58.32 Thousand
09 Jan, 2001 228.75 233.85 227.9 228.75 109.51 Thousand
08 Jan, 2001 232.25 232.35 228.75 229.65 59.01 Thousand