ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 244.0 263.65 244.0 253.2 937.32 Thousand
02 Feb, 2001 235.0 242.2 230.1 242.1 343.13 Thousand
01 Feb, 2001 235.9 238.5 231.9 235.45 230.52 Thousand
31 Jan, 2001 240.4 241.95 237.7 238.05 333.73 Thousand
30 Jan, 2001 221.2 237.7 221.2 237.7 216.87 Thousand
29 Jan, 2001 226.05 232.35 222.5 224.15 108.95 Thousand
25 Jan, 2001 233.2 235.85 227.85 233.65 265.32 Thousand
24 Jan, 2001 232.35 241.3 222.45 233.05 337.39 Thousand
23 Jan, 2001 225.25 230.1 224.25 227.35 82.45 Thousand
22 Jan, 2001 225.2 238.55 225.2 231.45 66.18 Thousand