ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 280.75 283.55 271.8 275.4 502.5 Thousand
02 Mar, 2001 287.95 293.35 276.3 281.65 515 Thousand
01 Mar, 2001 283.45 295.05 277.25 288.55 867.54 Thousand
28 Feb, 2001 286.05 299.35 265.6 283.35 1.83 Million
27 Feb, 2001 278.95 287.95 275.4 285.3 1.06 Million
26 Feb, 2001 275.3 281.55 274.5 276.35 572.36 Thousand
23 Feb, 2001 283.45 287.95 271.8 272.8 1.11 Million
22 Feb, 2001 272.4 287.05 266.85 282.55 2.19 Million
21 Feb, 2001 272.7 276.3 269.25 272.25 604.78 Thousand
20 Feb, 2001 263.95 272.7 262.0 269.1 718.46 Thousand