ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 214.4 219.7 211.85 214.7 73.7 Thousand
02 Apr, 2001 210.8 215.75 207.7 214.4 28.39 Thousand
30 Mar, 2001 215.25 215.8 213.5 215.8 62.55 Thousand
29 Mar, 2001 220.6 220.65 213.65 214.95 146.47 Thousand
28 Mar, 2001 218.85 226.75 216.2 220.6 151.95 Thousand
27 Mar, 2001 215.2 216.95 212.05 214.75 124.8 Thousand
26 Mar, 2001 210.95 214.4 210.95 213.5 75.22 Thousand
23 Mar, 2001 219.75 219.75 211.0 213.05 143.71 Thousand
22 Mar, 2001 218.45 222.45 214.75 217.0 42.73 Thousand
21 Mar, 2001 211.7 222.25 208.7 220.65 123.7 Thousand