ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 219.3 222.4 213.5 218.85 189.76 Thousand
18 Apr, 2001 204.5 219.75 204.5 213.5 161.92 Thousand
17 Apr, 2001 205.35 205.4 200.5 203.2 40.56 Thousand
16 Apr, 2001 200.9 203.6 197.35 203.6 72.78 Thousand
12 Apr, 2001 199.6 201.85 193.85 200.75 57.28 Thousand
11 Apr, 2001 204.05 205.4 200.95 201.55 93.87 Thousand
10 Apr, 2001 212.5 213.25 203.7 204.5 65.04 Thousand
09 Apr, 2001 207.2 212.25 206.4 211.7 56.18 Thousand
06 Apr, 2001 219.3 219.3 209.0 209.45 72.47 Thousand
04 Apr, 2001 212.15 217.1 210.9 213.65 119.17 Thousand