ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 218.85 220.4 215.45 218.55 541.2 Thousand
17 May, 2001 209.9 215.8 209.9 214.85 337.89 Thousand
16 May, 2001 209.9 213.5 207.2 208.1 229.36 Thousand
15 May, 2001 204.5 210.8 199.25 210.7 210.05 Thousand
14 May, 2001 219.75 219.75 206.4 209.2 242.43 Thousand
11 May, 2001 212.55 218.0 208.1 215.45 145.13 Thousand
10 May, 2001 215.3 216.5 211.7 213.2 45.48 Thousand
09 May, 2001 223.35 223.35 215.75 216.2 105.02 Thousand
08 May, 2001 220.65 223.35 218.95 219.75 50.11 Thousand
07 May, 2001 227.85 235.0 220.65 222.45 83.02 Thousand