ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 217.3 230.65 217.3 225.95 30.64 Thousand
03 May, 2001 220.2 223.35 218.55 220.9 24.17 Thousand
02 May, 2001 222.45 233.15 220.65 220.65 96.11 Thousand
30 Apr, 2001 218.85 228.75 206.6 219.75 97.72 Thousand
27 Apr, 2001 226.95 226.95 215.35 218.0 97.62 Thousand
26 Apr, 2001 246.25 246.7 232.25 234.95 215.24 Thousand
25 Apr, 2001 239.75 247.6 233.2 243.1 465.99 Thousand
24 Apr, 2001 219.3 235.0 218.0 234.7 231.5 Thousand
23 Apr, 2001 221.95 225.15 216.2 218.05 110.95 Thousand
20 Apr, 2001 219.75 223.35 203.7 222.35 97.97 Thousand