ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 251.15 252.05 237.8 242.2 387.75 Thousand
31 May, 2001 224.25 253.35 220.65 248.6 686.3 Thousand
30 May, 2001 219.75 226.95 218.0 225.15 300.37 Thousand
29 May, 2001 218.85 221.55 216.65 218.6 296.66 Thousand
28 May, 2001 218.0 221.5 215.55 218.0 419.36 Thousand
25 May, 2001 229.6 229.6 215.35 218.25 232.19 Thousand
24 May, 2001 230.55 232.35 225.15 226.25 112.96 Thousand
23 May, 2001 225.55 232.35 225.5 230.75 248.43 Thousand
22 May, 2001 217.1 228.45 217.1 224.3 121.8 Thousand
21 May, 2001 217.1 226.9 215.3 224.05 203.45 Thousand