ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 222.3 227.85 219.2 226.05 68.87 Thousand
28 Jun, 2001 218.0 226.1 206.3 218.95 75.28 Thousand
27 Jun, 2001 219.55 219.55 209.15 215.9 56.7 Thousand
26 Jun, 2001 210.0 217.1 210.0 210.85 65.48 Thousand
25 Jun, 2001 207.35 214.4 207.3 212.6 52.59 Thousand
22 Jun, 2001 225.6 225.6 216.2 216.35 80.15 Thousand
21 Jun, 2001 222.75 231.45 222.75 223.8 144.99 Thousand
20 Jun, 2001 219.75 225.1 218.95 223.2 81.98 Thousand
19 Jun, 2001 220.2 223.25 218.45 218.85 86.01 Thousand
18 Jun, 2001 221.45 221.55 214.4 219.75 91.11 Thousand