ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 220.85 227.7 220.85 226.05 59.13 Thousand
12 Jul, 2001 217.1 226.85 217.1 226.7 33.04 Thousand
11 Jul, 2001 222.45 222.9 219.75 221.0 20.46 Thousand
10 Jul, 2001 216.7 223.75 216.7 223.75 62.54 Thousand
09 Jul, 2001 222.45 222.45 213.6 215.35 18.65 Thousand
06 Jul, 2001 228.5 228.5 217.1 218.0 12.61 Thousand
05 Jul, 2001 224.25 225.55 223.35 224.3 10.01 Thousand
04 Jul, 2001 228.75 228.75 222.0 222.0 11.53 Thousand
03 Jul, 2001 230.25 232.25 226.05 230.55 45.2 Thousand
02 Jul, 2001 216.2 236.65 215.95 230.55 45.84 Thousand