ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 222.45 226.05 220.0 226.05 35.83 Thousand
26 Jul, 2001 222.9 224.25 213.95 224.2 37.29 Thousand
25 Jul, 2001 233.2 233.2 210.9 219.2 66.7 Thousand
24 Jul, 2001 224.25 224.25 211.95 224.25 59.12 Thousand
23 Jul, 2001 222.55 224.25 222.55 223.05 1890.00
20 Jul, 2001 225.15 227.4 223.35 224.05 6695.00
19 Jul, 2001 222.45 225.95 222.45 225.95 9970.00
18 Jul, 2001 224.25 225.8 223.55 223.8 4435.00
17 Jul, 2001 226.05 227.4 224.0 224.65 91.23 Thousand
16 Jul, 2001 221.65 226.7 221.65 225.7 12.39 Thousand