ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 208.1 212.35 207.7 207.75 20.57 Thousand
27 Aug, 2001 210.8 211.8 201.85 209.9 11.15 Thousand
24 Aug, 2001 212.6 213.05 209.9 210.8 7520.00
23 Aug, 2001 210.8 215.9 207.65 212.6 5735.00
21 Aug, 2001 207.4 213.95 207.4 212.7 3450.00
20 Aug, 2001 213.5 215.25 212.75 213.5 7475.00
17 Aug, 2001 212.3 217.0 212.15 213.7 14.97 Thousand
16 Aug, 2001 219.1 219.1 211.7 211.8 39.46 Thousand
14 Aug, 2001 218.55 219.75 218.5 218.85 8215.00
13 Aug, 2001 218.4 220.2 216.65 219.75 11.14 Thousand