ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 205.4 206.1 196.9 203.4 21.72 Thousand
10 Sep, 2001 201.85 201.85 197.35 198.0 26.12 Thousand
07 Sep, 2001 203.6 203.6 198.3 203.0 16.5 Thousand
06 Sep, 2001 200.95 204.5 199.2 201.8 26.93 Thousand
05 Sep, 2001 196.55 200.95 196.55 200.05 8665.00
04 Sep, 2001 209.25 209.25 195.6 200.5 37.44 Thousand
03 Sep, 2001 210.55 210.55 203.2 203.3 29.64 Thousand
31 Aug, 2001 210.75 210.75 205.4 206.3 38.34 Thousand
30 Aug, 2001 214.85 214.85 205.4 207.4 16.42 Thousand
29 Aug, 2001 207.8 209.45 206.3 208.1 16.45 Thousand